Avient - Precio De Mercado



Precio Chg Día Año Fecha
Covestro 58.54 -0.26 -0.44% 16.01% 2025-04-01
Goldsun Building Materials 40.75 -1.40 -3.32% 7.52% 2025-03-31
Mitsubishi Chem 725.50 -11.00 -1.49% -19.77% 2025-04-02
China Northern Rare Earth 22.82 0.16 0.71% 13.25% 2025-04-01
Wanhua Chemical 67.10 -0.11 -0.16% -21.06% 2025-04-01
Anhui Conch Cement 24.20 -0.09 -0.37% 8.18% 2025-04-01
Zhejiang Huayou Cobalt 33.79 -0.28 -0.82% 5.33% 2025-04-01
Archer-Daniels Midland 48.22 0.19 0.40% -22.66% 2025-04-01
Adriatic Metals 4.22 0.03 0.72% 5.76% 2025-04-02
Afrimat 5,971.00 158.00 2.72% 3.50% 2025-04-01
Akcansa Cimento Sanayi Ve Ticaret 165.10 2.90 1.79% 10.51% 2025-03-28
Akron 16,328.00 34.00 0.21% -5.62% 2025-04-01
Albemarle 71.83 -0.37 -0.51% -43.21% 2025-04-01
Anglo American Platinum 73,844.00 407.00 0.55% -4.10% 2025-04-01
Air Products & Chemicals 293.15 -1.58 -0.54% 20.43% 2025-04-01
Asian Paints 2,316.00 -24.65 -1.05% -19.42% 2025-04-01
Arkan Building Mat 1.14 -0.02 -1.72% -23.49% 2025-03-28
Ashland 57.78 -1.51 -2.55% -40.18% 2025-04-01
Axalta Coating Systems 33.38 0.21 0.63% -0.06% 2025-04-01
BASF 46.65 0.75 1.63% -13.33% 2025-04-01
Borregaard 169.60 -1.60 -0.93% -9.59% 2025-04-01
Bathurst Resources 0.75 -0.01 -1.64% -13.29% 2025-04-02
BUA Cement 83.70 0 0% -41.55% 2025-03-28
Cabot 84.00 0.86 1.03% -9.67% 2025-04-01
Chemours 12.96 -0.57 -4.21% -53.08% 2025-04-01
Celanese 55.73 -1.05 -1.86% -67.02% 2025-04-01
CF Industries 79.58 1.48 1.89% -4.06% 2025-04-01
Chelyabinskiy 5,610.00 30.00 0.54% -37.91% 2025-04-01
Coronado Global Resources 0.33 0 0% -73.39% 2025-04-01
Corteva 63.55 0.62 0.99% 11.16% 2025-04-01
Dupont De Nemours 74.85 0.12 0.16% -2.58% 2025-04-01
Dow 34.60 -0.38 -1.07% -40.61% 2025-04-01
Dexco 5.48 0.10 1.86% -27.42% 2025-04-01
Ecolab 254.32 0.64 0.25% 11.81% 2025-04-01
Endeavour 1,854.00 35.00 1.92% 14.02% 2025-04-01
Eastman Chemical 88.08 -0.06 -0.07% -12.18% 2025-04-01
FMC 42.13 -0.13 -0.31% -32.87% 2025-04-01
First Solar 127.56 1.13 0.89% -23.69% 2025-04-01
HB Fuller 57.18 1.06 1.89% -27.53% 2025-04-01
Gulf Cement 0.72 0.02 2.14% 76.54% 2025-03-28
Grasim Industries 2,619.00 7.85 0.30% 13.56% 2025-04-01
Huntsman 15.43 -0.36 -2.28% -40.15% 2025-04-01
Hindustan Zinc 453.75 -8.15 -1.76% 43.75% 2025-04-01
Israel Corporation 100,700.00 1,490.00 1.50% 0.69% 2025-04-01
Ivanhoe Mines 13.16 0.94 7.69% -19.02% 2025-04-01
Koppers 27.69 -0.31 -1.11% -49.13% 2025-04-01
Linde 467.09 1.45 0.31% 1.25% 2025-04-01
Lucara Diamond 0.37 0.01 1.37% 12.12% 2025-04-01
LyondellBasell Industries 70.02 -0.44 -0.62% -32.79% 2025-04-01
Mosaic 26.83 -0.17 -0.63% -16.46% 2025-04-01
Minerals Technologies 62.33 -1.24 -1.95% -15.96% 2025-04-01
Newmont Corporation 76.73 -0.40 -0.51% 35.56% 2025-04-02
Olin 23.79 -0.45 -1.86% -59.90% 2025-04-01
Omnia Holdings 6,998.00 282.00 4.20% 17.24% 2025-04-01
Press Metal Aluminium Holdings Bhd 4.99 -0.05 -0.99% 4.61% 2025-04-02
PPC 487.00 27.00 5.87% 51.24% 2025-04-01
PPG Industries 108.84 -0.59 -0.54% -24.09% 2025-04-01
RPM International 116.45 0.77 0.67% -0.34% 2025-04-01
Stepan 54.19 -0.85 -1.54% -37.70% 2025-04-01
Seabridge Gold 16.36 -0.39 -2.33% -25.57% 2025-04-01
Sherwin-Williams 350.80 1.24 0.35% 5.04% 2025-04-01
Solvay 33.24 0.44 1.34% 29.84% 2025-04-01
Symrise 96.52 0.82 0.86% -12.09% 2025-04-01
Messer Tehnogas ad Beograd 33,503.00 -497.00 -1.46% 34.82% 2025-03-28
Tronox 6.77 -0.27 -3.84% -60.13% 2025-04-01
Vittia Fertilizantes E Biologicos 5.35 0.05 0.94% -18.82% 2025-04-01
Westlake Chemical 99.98 -0.05 -0.05% -34.86% 2025-04-01

Precio Día Año Fecha
US400 2936 16.59 0.57% -1.69% 2025-04-01